시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	450	15	- 3.23%	147,496	67
11:03	451	14	- 3.01%	147,276	66
11:02	452	13	- 2.80%	147,126	66
11:01	452	13	- 2.80%	146,924	66
11:00	451	14	- 3.01%	146,923	66
10:57	452	13	- 2.80%	146,767	66
10:55	451	14	- 3.01%	146,766	66
10:53	450	15	- 3.23%	145,819	66
10:51	451	14	- 3.01%	145,794	66
10:50	451	14	- 3.01%	145,694	66