시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	451	14	- 3.01%	151,430	68
11:19	450	15	- 3.23%	151,410	68
11:18	450	15	- 3.23%	148,817	67
11:16	450	15	- 3.23%	148,793	67
11:15	449	16	- 3.44%	148,779	67
11:14	450	15	- 3.23%	148,342	67
11:13	450	15	- 3.23%	148,282	67
11:10	451	14	- 3.01%	148,054	67
11:08	449	16	- 3.44%	148,044	67
11:07	449	16	- 3.44%	147,820	67