시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	453	12	- 2.58%	155,198	70
11:31	453	12	- 2.58%	155,077	70
11:29	449	16	- 3.44%	152,867	69
11:27	450	15	- 3.23%	151,867	69
11:26	452	13	- 2.80%	151,745	69
11:25	452	13	- 2.80%	151,723	68
11:24	452	13	- 2.80%	151,718	68
11:23	452	13	- 2.80%	151,699	68
11:22	451	14	- 3.01%	151,698	68
11:21	449	16	- 3.44%	151,678	68