시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	455	10	- 2.15%	158,376	72
11:46	455	10	- 2.15%	158,370	72
11:44	455	10	- 2.15%	158,356	72
11:42	455	10	- 2.15%	158,355	72
11:41	454	11	- 2.37%	158,315	71
11:40	454	11	- 2.37%	156,083	70
11:39	454	11	- 2.37%	156,061	70
11:38	453	12	- 2.58%	155,815	70
11:36	453	12	- 2.58%	155,790	70
11:35	453	12	- 2.58%	155,199	70