시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	459	6	- 1.29%	165,643	75
12:12	458	7	- 1.51%	164,612	74
12:10	459	6	- 1.29%	164,516	74
12:08	459	6	- 1.29%	164,502	74
12:06	459	6	- 1.29%	164,488	74
12:04	459	6	- 1.29%	164,474	74
12:01	459	6	- 1.29%	164,024	74
11:56	455	10	- 2.15%	159,023	72
11:55	455	10	- 2.15%	158,858	72
11:49	454	11	- 2.37%	158,381	72