시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	458	7	- 1.51%	168,983	76
12:34	458	7	- 1.51%	168,899	76
12:33	458	7	- 1.51%	168,871	76
12:31	457	8	- 1.72%	168,830	76
12:26	456	9	- 1.94%	168,815	76
12:25	458	7	- 1.51%	168,098	76
12:22	459	6	- 1.29%	168,078	76
12:21	459	6	- 1.29%	168,007	76
12:16	459	6	- 1.29%	166,965	75
12:15	459	6	- 1.29%	166,943	75