시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	457	8	- 1.72%	199,224	90
15:19	455	10	- 2.15%	198,076	90
15:18	455	10	- 2.15%	198,042	90
15:17	453	12	- 2.58%	198,039	90
15:16	455	10	- 2.15%	197,958	89
15:15	454	11	- 2.37%	196,732	89
15:14	454	11	- 2.37%	196,065	89
15:13	454	11	- 2.37%	196,059	89
15:10	454	11	- 2.37%	196,056	89
15:08	453	12	- 2.58%	196,046	89