시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,290	220	+ 1.15%	1,974	38
15:00	19,280	210	+ 1.10%	1,696	33
14:30	19,300	230	+ 1.21%	1,629	31
14:00	19,190	120	+ 0.63%	1,560	30
13:30	19,180	110	+ 0.58%	1,514	29
13:00	19,180	110	+ 0.58%	1,394	27
12:30	19,370	300	+ 1.57%	1,344	26
12:00	19,380	310	+ 1.63%	1,334	26
11:30	19,380	310	+ 1.63%	1,320	25
10:30	19,150	80	+ 0.42%	1,120	21