시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,305	95	- 2.16%	857	4
14:00	4,350	50	- 1.14%	802	3
13:30	4,345	55	- 1.25%	801	3
12:00	4,300	100	- 2.27%	800	3
11:30	4,300	100	- 2.27%	494	2
11:00	4,300	100	- 2.27%	374	2
10:00	4,380	20	- 0.46%	274	1
09:30	4,390	10	- 0.23%	228	1