시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	800	- 3.39%	3,082	70
15:00	22,700	900	- 3.81%	2,920	66
14:30	22,650	950	- 4.03%	2,625	60
14:00	22,700	900	- 3.81%	2,590	59
13:30	22,700	900	- 3.81%	2,461	56
13:00	22,550	1,050	- 4.45%	2,353	54
12:30	22,700	900	- 3.81%	1,577	36
12:00	22,900	700	- 2.97%	822	19
11:30	22,750	850	- 3.60%	719	17
11:00	22,900	700	- 2.97%	447	10