시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,880	380	- 7.22%	644,299	3,227
13:58	4,875	385	- 7.32%	632,357	3,169
13:57	4,870	390	- 7.41%	632,341	3,169
13:56	4,885	375	- 7.13%	620,276	3,110
13:55	4,885	375	- 7.13%	618,419	3,101
13:54	4,875	385	- 7.32%	614,659	3,082
13:53	4,885	375	- 7.13%	612,030	3,070
13:52	4,880	380	- 7.22%	611,907	3,069
13:51	4,880	380	- 7.22%	611,787	3,068
13:50	4,875	385	- 7.32%	610,759	3,063