시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,865	395	- 7.51%	684,958	3,426
14:08	4,930	330	- 6.27%	674,781	3,376
14:07	4,920	340	- 6.46%	674,663	3,376
14:06	4,920	340	- 6.46%	663,223	3,319
14:05	4,925	335	- 6.37%	662,841	3,318
14:04	4,920	340	- 6.46%	662,728	3,317
14:03	4,910	350	- 6.65%	651,646	3,263
14:02	4,905	355	- 6.75%	651,283	3,261
14:01	4,905	355	- 6.75%	650,731	3,258
14:00	4,895	365	- 6.94%	649,091	3,250