시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,940	320	- 6.08%	692,054	3,461
14:18	4,935	325	- 6.18%	690,953	3,456
14:17	4,925	335	- 6.37%	689,409	3,448
14:16	4,905	355	- 6.75%	688,630	3,444
14:15	4,920	340	- 6.46%	688,351	3,443
14:14	4,945	315	- 5.99%	688,048	3,441
14:13	4,940	320	- 6.08%	687,031	3,436
14:12	4,927	333	- 6.33%	686,120	3,432
14:11	4,935	325	- 6.18%	686,042	3,431
14:10	4,920	340	- 6.46%	685,694	3,430