시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,955	305	- 5.80%	704,704	3,523
14:28	4,960	300	- 5.70%	703,953	3,520
14:27	4,950	310	- 5.89%	703,472	3,517
14:26	4,965	295	- 5.61%	701,232	3,506
14:25	4,950	310	- 5.89%	699,572	3,498
14:24	4,935	325	- 6.18%	696,384	3,482
14:23	4,920	340	- 6.46%	695,884	3,480
14:22	4,945	315	- 5.99%	695,297	3,477
14:21	4,930	330	- 6.27%	693,931	3,470
14:20	4,935	325	- 6.18%	692,989	3,466