시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,000	260	- 4.94%	725,043	3,625
14:38	5,000	260	- 4.94%	719,079	3,595
14:37	4,990	270	- 5.13%	717,476	3,587
14:36	4,980	280	- 5.32%	717,269	3,586
14:35	4,980	280	- 5.32%	714,076	3,570
14:34	4,970	290	- 5.51%	713,597	3,568
14:33	4,965	295	- 5.61%	711,971	3,560
14:32	4,960	300	- 5.70%	707,984	3,540
14:31	4,960	300	- 5.70%	705,679	3,528
14:30	4,960	300	- 5.70%	705,324	3,527