시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,990	270	- 5.13%	735,689	3,678
14:48	4,990	270	- 5.13%	734,403	3,671
14:47	4,995	265	- 5.04%	733,427	3,666
14:46	4,985	275	- 5.23%	731,284	3,656
14:45	4,995	265	- 5.04%	731,219	3,655
14:44	4,985	275	- 5.23%	729,736	3,648
14:43	4,985	275	- 5.23%	729,226	3,645
14:42	4,985	275	- 5.23%	729,077	3,645
14:41	5,000	260	- 4.94%	728,368	3,641
14:40	5,000	260	- 4.94%	727,143	3,635