| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,110 | 150 | - 2.85% | 64,603 | 335 |
| 09:10 | 5,110 | 150 | - 2.85% | 60,007 | 311 |
| 09:09 | 5,100 | 160 | - 3.04% | 57,730 | 300 |
| 09:08 | 5,140 | 120 | - 2.28% | 50,410 | 262 |
| 09:07 | 5,180 | 80 | - 1.52% | 47,183 | 246 |
| 09:06 | 5,190 | 70 | - 1.33% | 45,206 | 236 |
| 09:05 | 5,170 | 90 | - 1.71% | 43,482 | 227 |
| 09:04 | 5,200 | 60 | - 1.14% | 35,861 | 187 |
| 09:03 | 5,230 | 30 | - 0.57% | 25,410 | 133 |
| 09:02 | 5,220 | 40 | - 0.76% | 24,514 | 128 |