시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,080	180	- 3.42%	95,128	490
09:20	5,050	210	- 3.99%	90,684	468
09:19	5,090	170	- 3.23%	83,724	432
09:18	5,090	170	- 3.23%	83,131	429
09:17	5,090	170	- 3.23%	80,471	416
09:16	5,090	170	- 3.23%	78,530	406
09:15	5,090	170	- 3.23%	76,923	398
09:14	5,110	150	- 2.85%	76,283	394
09:13	5,110	150	- 2.85%	74,098	383
09:12	5,100	160	- 3.04%	70,380	364