| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 5,080 | 180 | - 3.42% | 139,869 | 716 |
| 09:30 | 5,060 | 200 | - 3.80% | 139,425 | 714 |
| 09:29 | 5,070 | 190 | - 3.61% | 125,909 | 646 |
| 09:28 | 5,050 | 210 | - 3.99% | 124,346 | 638 |
| 09:27 | 5,060 | 200 | - 3.80% | 116,793 | 600 |
| 09:26 | 5,050 | 210 | - 3.99% | 116,317 | 597 |
| 09:25 | 5,040 | 220 | - 4.18% | 112,448 | 578 |
| 09:24 | 5,060 | 200 | - 3.80% | 106,653 | 548 |
| 09:23 | 5,030 | 230 | - 4.37% | 104,775 | 539 |
| 09:22 | 5,070 | 190 | - 3.61% | 95,788 | 493 |