| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 5,070 | 190 | - 3.61% | 157,440 | 805 |
| 09:40 | 5,070 | 190 | - 3.61% | 157,410 | 805 |
| 09:39 | 5,075 | 185 | - 3.52% | 154,708 | 792 |
| 09:38 | 5,080 | 180 | - 3.42% | 154,698 | 792 |
| 09:37 | 5,090 | 170 | - 3.23% | 153,882 | 787 |
| 09:36 | 5,090 | 170 | - 3.23% | 152,671 | 781 |
| 09:35 | 5,110 | 150 | - 2.85% | 150,106 | 768 |
| 09:34 | 5,110 | 150 | - 2.85% | 150,099 | 768 |
| 09:33 | 5,100 | 160 | - 3.04% | 149,511 | 765 |
| 09:32 | 5,090 | 170 | - 3.23% | 148,972 | 762 |