| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 5,070 | 190 | - 3.61% | 188,791 | 964 |
| 09:50 | 5,060 | 200 | - 3.80% | 186,680 | 953 |
| 09:49 | 5,040 | 220 | - 4.18% | 184,658 | 943 |
| 09:48 | 5,030 | 230 | - 4.37% | 184,416 | 942 |
| 09:47 | 5,050 | 210 | - 3.99% | 169,566 | 867 |
| 09:46 | 5,050 | 210 | - 3.99% | 164,856 | 843 |
| 09:45 | 5,070 | 190 | - 3.61% | 162,546 | 831 |
| 09:44 | 5,050 | 210 | - 3.99% | 160,362 | 820 |
| 09:43 | 5,070 | 190 | - 3.61% | 160,204 | 819 |
| 09:42 | 5,050 | 210 | - 3.99% | 159,596 | 816 |