시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,080	180	- 3.42%	196,682	1,004
10:00	5,060	200	- 3.80%	193,635	988
09:59	5,060	200	- 3.80%	193,606	988
09:58	5,070	190	- 3.61%	193,433	987
09:57	5,070	190	- 3.61%	192,879	984
09:56	5,060	200	- 3.80%	192,839	984
09:55	5,065	195	- 3.71%	192,654	983
09:54	5,070	190	- 3.61%	191,669	978
09:53	5,070	190	- 3.61%	190,218	971
09:52	5,070	190	- 3.61%	190,118	970