시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,090	170	- 3.23%	202,726	1,034
10:10	5,090	170	- 3.23%	202,129	1,031
10:09	5,080	180	- 3.42%	202,073	1,031
10:08	5,060	200	- 3.80%	201,808	1,030
10:07	5,070	190	- 3.61%	201,222	1,027
10:06	5,070	190	- 3.61%	197,991	1,010
10:05	5,070	190	- 3.61%	197,813	1,009
10:04	5,070	190	- 3.61%	197,155	1,006
10:03	5,070	190	- 3.61%	196,931	1,005
10:02	5,070	190	- 3.61%	196,832	1,004