시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,060	200	- 3.80%	216,297	1,103
10:20	5,070	190	- 3.61%	216,278	1,103
10:19	5,070	190	- 3.61%	216,120	1,102
10:18	5,080	180	- 3.42%	207,035	1,056
10:17	5,080	180	- 3.42%	206,518	1,054
10:16	5,080	180	- 3.42%	206,496	1,053
10:15	5,070	190	- 3.61%	206,292	1,052
10:14	5,080	180	- 3.42%	205,530	1,048
10:13	5,080	180	- 3.42%	205,220	1,047
10:12	5,080	180	- 3.42%	202,778	1,035