시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,000	260	- 4.94%	748,829	3,743
14:58	4,990	270	- 5.13%	743,351	3,716
14:57	4,985	275	- 5.23%	742,581	3,712
14:56	4,980	280	- 5.32%	742,299	3,711
14:55	4,980	280	- 5.32%	741,937	3,709
14:54	4,990	270	- 5.13%	740,953	3,704
14:53	5,000	260	- 4.94%	739,146	3,695
14:52	4,995	265	- 5.04%	737,791	3,688
14:51	4,990	270	- 5.13%	736,552	3,682
14:50	4,980	280	- 5.32%	735,987	3,679