시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,020	240	- 4.56%	263,822	1,341
10:30	5,030	230	- 4.37%	241,127	1,228
10:29	5,020	240	- 4.56%	240,552	1,225
10:28	5,050	210	- 3.99%	231,654	1,180
10:27	5,050	210	- 3.99%	223,349	1,139
10:26	5,060	200	- 3.80%	223,012	1,137
10:25	5,060	200	- 3.80%	217,428	1,109
10:24	5,050	210	- 3.99%	216,729	1,105
10:23	5,070	190	- 3.61%	216,705	1,105
10:22	5,070	190	- 3.61%	216,695	1,105