시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,000	260	- 4.94%	305,168	1,548
10:40	4,990	270	- 5.13%	296,521	1,505
10:39	4,995	265	- 5.04%	295,685	1,501
10:38	5,000	260	- 4.94%	294,584	1,495
10:37	4,995	265	- 5.04%	285,717	1,451
10:36	4,995	265	- 5.04%	282,850	1,436
10:35	4,995	265	- 5.04%	282,753	1,436
10:34	5,010	250	- 4.75%	282,040	1,432
10:33	5,010	250	- 4.75%	281,660	1,431
10:32	5,020	240	- 4.56%	270,156	1,373