시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,990	270	- 5.13%	328,779	1,666
10:50	4,990	270	- 5.13%	328,758	1,665
10:49	5,010	250	- 4.75%	328,713	1,665
10:48	5,010	250	- 4.75%	328,631	1,665
10:47	4,995	265	- 5.04%	322,039	1,632
10:46	5,010	250	- 4.75%	315,495	1,599
10:45	5,010	250	- 4.75%	315,490	1,599
10:44	4,995	265	- 5.04%	310,335	1,574
10:43	4,990	270	- 5.13%	310,321	1,574
10:42	4,995	265	- 5.04%	310,199	1,573