시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,965	295	- 5.61%	347,506	1,759
11:00	4,965	295	- 5.61%	344,086	1,742
10:59	4,970	290	- 5.51%	341,938	1,731
10:58	4,975	285	- 5.42%	341,240	1,727
10:57	4,985	275	- 5.23%	340,984	1,726
10:56	4,985	275	- 5.23%	340,971	1,726
10:55	4,990	270	- 5.13%	338,108	1,712
10:54	4,970	290	- 5.51%	336,367	1,703
10:53	4,975	285	- 5.42%	333,305	1,688
10:52	4,995	265	- 5.04%	332,288	1,683