시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,955	305	- 5.80%	378,998	1,915
11:10	4,955	305	- 5.80%	377,394	1,907
11:09	4,955	305	- 5.80%	376,116	1,900
11:08	4,960	300	- 5.70%	366,070	1,851
11:07	4,960	300	- 5.70%	362,874	1,835
11:06	4,965	295	- 5.61%	362,459	1,833
11:05	4,955	305	- 5.80%	357,694	1,809
11:04	4,955	305	- 5.80%	353,271	1,787
11:03	4,960	300	- 5.70%	352,971	1,786
11:02	4,970	290	- 5.51%	351,780	1,780