시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,950	310	- 5.89%	398,012	2,009
11:21	4,945	315	- 5.99%	397,045	2,004
11:20	4,940	320	- 6.08%	396,889	2,003
11:19	4,960	300	- 5.70%	386,643	1,953
11:17	4,960	300	- 5.70%	385,761	1,948
11:16	4,960	300	- 5.70%	385,391	1,946
11:15	4,955	305	- 5.80%	383,291	1,936
11:14	4,955	305	- 5.80%	383,191	1,935
11:13	4,955	305	- 5.80%	380,958	1,924
11:12	4,950	310	- 5.89%	380,413	1,922