시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,990	270	- 5.13%	422,691	2,131
11:32	4,975	285	- 5.42%	416,648	2,101
11:31	4,980	280	- 5.32%	416,597	2,101
11:30	4,975	285	- 5.42%	416,518	2,101
11:29	4,960	300	- 5.70%	416,329	2,100
11:28	4,960	300	- 5.70%	403,986	2,038
11:27	4,950	310	- 5.89%	401,607	2,027
11:26	4,950	310	- 5.89%	401,597	2,027
11:25	4,940	320	- 6.08%	399,388	2,016
11:24	4,945	315	- 5.99%	398,142	2,010