시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,960	300	- 5.70%	429,665	2,166
11:43	4,990	270	- 5.13%	424,902	2,142
11:42	4,990	270	- 5.13%	424,651	2,141
11:41	4,985	275	- 5.23%	424,587	2,141
11:40	4,985	275	- 5.23%	424,140	2,139
11:39	4,985	275	- 5.23%	424,139	2,139
11:38	4,990	270	- 5.13%	423,430	2,135
11:37	4,995	265	- 5.04%	423,211	2,134
11:36	4,995	265	- 5.04%	422,956	2,133
11:35	4,995	265	- 5.04%	422,891	2,132