시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,010	250	- 4.75%	442,736	2,231
11:53	5,020	240	- 4.56%	442,722	2,231
11:52	5,010	250	- 4.75%	442,667	2,231
11:51	5,030	230	- 4.37%	442,400	2,230
11:50	5,020	240	- 4.56%	442,327	2,229
11:49	4,985	275	- 5.23%	438,952	2,212
11:48	4,960	300	- 5.70%	437,783	2,206
11:47	4,960	300	- 5.70%	435,353	2,194
11:46	4,985	275	- 5.23%	433,284	2,184
11:45	4,965	295	- 5.61%	432,335	2,179