시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,990	270	- 5.13%	448,114	2,258
12:04	5,000	260	- 4.94%	446,965	2,252
12:03	5,000	260	- 4.94%	446,922	2,252
12:01	4,965	295	- 5.61%	445,691	2,246
12:00	4,995	265	- 5.04%	445,232	2,244
11:59	5,000	260	- 4.94%	444,987	2,242
11:58	5,010	250	- 4.75%	444,848	2,242
11:57	5,010	250	- 4.75%	444,404	2,240
11:56	5,000	260	- 4.94%	443,793	2,236
11:55	5,010	250	- 4.75%	443,502	2,235