시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,000	260	- 4.94%	762,616	3,812
15:08	5,010	250	- 4.75%	761,924	3,809
15:07	5,000	260	- 4.94%	760,460	3,802
15:06	5,010	250	- 4.75%	760,122	3,800
15:05	5,000	260	- 4.94%	756,665	3,783
15:04	5,010	250	- 4.75%	756,265	3,781
15:03	5,020	240	- 4.56%	755,541	3,777
15:02	5,010	250	- 4.75%	753,641	3,767
15:01	5,000	260	- 4.94%	749,740	3,748
15:00	5,000	260	- 4.94%	749,319	3,746