시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,995	265	- 5.04%	450,834	2,272
12:16	5,000	260	- 4.94%	450,801	2,272
12:14	4,995	265	- 5.04%	450,797	2,271
12:13	4,990	270	- 5.13%	450,791	2,271
12:12	5,000	260	- 4.94%	450,761	2,271
12:10	4,990	270	- 5.13%	450,759	2,271
12:09	5,010	250	- 4.75%	448,539	2,260
12:08	5,020	240	- 4.56%	448,269	2,259
12:07	5,010	250	- 4.75%	448,262	2,259
12:06	5,010	250	- 4.75%	448,225	2,259