시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,995	265	- 5.04%	454,048	2,288
12:27	4,995	265	- 5.04%	454,032	2,288
12:26	4,990	270	- 5.13%	453,830	2,287
12:25	5,000	260	- 4.94%	453,330	2,284
12:24	5,000	260	- 4.94%	453,062	2,283
12:22	5,000	260	- 4.94%	451,638	2,276
12:21	4,995	265	- 5.04%	451,628	2,276
12:20	4,995	265	- 5.04%	451,128	2,273
12:19	4,990	270	- 5.13%	451,121	2,273
12:18	4,995	265	- 5.04%	451,120	2,273