시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,020	240	- 4.56%	464,578	2,340
12:37	5,020	240	- 4.56%	464,577	2,340
12:36	4,980	280	- 5.32%	463,025	2,333
12:35	5,010	250	- 4.75%	459,120	2,313
12:34	5,020	240	- 4.56%	459,119	2,313
12:33	5,020	240	- 4.56%	459,042	2,313
12:32	5,010	250	- 4.75%	458,965	2,312
12:31	4,985	275	- 5.23%	454,433	2,290
12:30	4,985	275	- 5.23%	454,133	2,288
12:29	4,985	275	- 5.23%	454,128	2,288