시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,040	220	- 4.18%	469,822	2,367
12:48	5,020	240	- 4.56%	468,791	2,362
12:47	5,020	240	- 4.56%	468,465	2,360
12:46	5,030	230	- 4.37%	468,327	2,359
12:45	5,030	230	- 4.37%	468,015	2,358
12:44	5,030	230	- 4.37%	467,449	2,355
12:43	5,020	240	- 4.56%	467,245	2,354
12:42	5,030	230	- 4.37%	464,973	2,342
12:41	5,020	240	- 4.56%	464,896	2,342
12:40	5,030	230	- 4.37%	464,793	2,341