시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,020	240	- 4.56%	487,627	2,456
12:58	5,000	260	- 4.94%	487,426	2,455
12:57	5,010	250	- 4.75%	483,425	2,435
12:56	5,020	240	- 4.56%	482,323	2,430
12:55	5,030	230	- 4.37%	479,895	2,417
12:54	5,030	230	- 4.37%	479,884	2,417
12:53	5,020	240	- 4.56%	479,883	2,417
12:52	5,010	250	- 4.75%	479,803	2,417
12:51	5,020	240	- 4.56%	475,581	2,396
12:50	5,040	220	- 4.18%	471,135	2,373