시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,980	280	- 5.32%	521,861	2,626
13:08	4,980	280	- 5.32%	521,854	2,626
13:07	4,980	280	- 5.32%	521,773	2,626
13:06	4,955	305	- 5.80%	510,560	2,570
13:05	4,975	285	- 5.42%	509,630	2,566
13:04	5,000	260	- 4.94%	497,540	2,505
13:03	4,990	270	- 5.13%	497,462	2,505
13:02	4,985	275	- 5.23%	497,209	2,504
13:01	4,975	285	- 5.42%	492,561	2,481
13:00	5,010	250	- 4.75%	487,840	2,457