시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,965	295	- 5.61%	525,302	2,643
13:18	4,970	290	- 5.51%	525,073	2,642
13:17	4,975	285	- 5.42%	524,709	2,640
13:16	4,975	285	- 5.42%	524,685	2,640
13:15	4,975	285	- 5.42%	524,566	2,640
13:14	4,965	295	- 5.61%	524,564	2,640
13:13	4,960	300	- 5.70%	524,128	2,638
13:12	4,960	300	- 5.70%	523,254	2,633
13:11	4,965	295	- 5.61%	522,753	2,631
13:10	4,980	280	- 5.32%	521,985	2,627