시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,930	330	- 6.27%	566,240	2,845
13:28	4,930	330	- 6.27%	563,622	2,832
13:27	4,930	330	- 6.27%	562,853	2,829
13:26	4,915	345	- 6.56%	562,188	2,825
13:25	4,920	340	- 6.46%	562,054	2,825
13:24	4,930	330	- 6.27%	549,675	2,764
13:23	4,960	300	- 5.70%	530,878	2,671
13:22	4,965	295	- 5.61%	529,573	2,665
13:21	4,965	295	- 5.61%	527,166	2,653
13:20	4,960	300	- 5.70%	526,021	2,647