시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,910	350	- 6.65%	581,748	2,921
13:38	4,910	350	- 6.65%	575,439	2,890
13:37	4,920	340	- 6.46%	574,784	2,887
13:36	4,915	345	- 6.56%	574,648	2,886
13:35	4,910	350	- 6.65%	574,297	2,885
13:34	4,910	350	- 6.65%	574,170	2,884
13:33	4,905	355	- 6.75%	574,045	2,884
13:32	4,925	335	- 6.37%	568,233	2,855
13:31	4,925	335	- 6.37%	567,800	2,853
13:30	4,930	330	- 6.27%	567,658	2,852