시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,875	385	- 7.32%	609,401	3,057
13:48	4,905	355	- 6.75%	601,852	3,020
13:47	4,905	355	- 6.75%	598,947	3,006
13:46	4,900	360	- 6.84%	598,683	3,004
13:45	4,895	365	- 6.94%	598,124	3,002
13:44	4,900	360	- 6.84%	596,689	2,995
13:43	4,900	360	- 6.84%	596,253	2,993
13:42	4,915	345	- 6.56%	583,200	2,928
13:41	4,912	348	- 6.62%	582,638	2,926
13:40	4,912	348	- 6.62%	582,152	2,923