시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,985	275	- 5.23%	786,778	3,933
15:19	5,010	250	- 4.75%	783,172	3,915
15:18	5,000	260	- 4.94%	776,946	3,884
15:17	5,010	250	- 4.75%	775,718	3,878
15:15	5,010	250	- 4.75%	774,210	3,870
15:14	5,000	260	- 4.94%	769,708	3,848
15:13	5,010	250	- 4.75%	766,233	3,831
15:12	5,010	250	- 4.75%	766,207	3,830
15:11	5,010	250	- 4.75%	766,182	3,830
15:10	5,010	250	- 4.75%	763,648	3,818