시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,350	1,150	- 4.51%	828	20
15:00	24,450	1,050	- 4.12%	747	18
14:30	24,450	1,050	- 4.12%	745	18
13:30	24,550	950	- 3.73%	744	18
13:00	23,850	1,650	- 6.47%	743	18
12:30	24,450	1,050	- 4.12%	734	18
12:00	23,850	1,650	- 6.47%	730	18
11:30	23,550	1,950	- 7.65%	625	15
11:00	23,550	1,950	- 7.65%	582	14
10:30	23,950	1,550	- 6.08%	462	11