시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	27,950	500	- 1.76%	56,738	1,575
13:33	27,950	500	- 1.76%	56,737	1,575
13:31	27,950	500	- 1.76%	56,736	1,575
13:30	28,100	350	- 1.23%	56,581	1,571
13:29	28,050	400	- 1.41%	56,580	1,571
13:28	28,050	400	- 1.41%	56,179	1,559
13:27	28,050	400	- 1.41%	56,168	1,559
13:26	28,200	250	- 0.88%	55,647	1,545
13:25	28,050	400	- 1.41%	55,546	1,542
13:24	28,100	350	- 1.23%	55,525	1,541