시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	27,950	500	- 1.76%	57,161	1,587
13:44	27,900	550	- 1.93%	57,158	1,587
13:43	27,950	500	- 1.76%	57,146	1,586
13:42	27,950	500	- 1.76%	57,142	1,586
13:41	27,950	500	- 1.76%	57,138	1,586
13:40	27,900	550	- 1.93%	56,965	1,581
13:39	27,900	550	- 1.93%	56,964	1,581
13:38	27,950	500	- 1.76%	56,825	1,578
13:37	27,950	500	- 1.76%	56,814	1,577
13:35	27,950	500	- 1.76%	56,776	1,576